SharkQuant View plans

See the forcesbehind the price.

Dealer positioning, options flow, and FIN AI bring the market into focus.Understand the key levels, the setup, and what could change it.

Explore the demo View plans
SHARKQUANT / Market DeskSPY 769.18 · 14:45 ET
Call wall 770.00 Last 769.18 Put wall 768.00 Gamma flip 767.90
FIN AI

Below the estimated gamma flip at 767.90, hedging may amplify price moves.

Dealer Map
Flow Tape
Market Desk
FIN AI

Go from price
to understanding.

The desk is already running. Follow the positioning, watch price test a level, then see what supports the read.

Positioning, strike by strike.

10 exposure lanesSigned exposureStrike inspection

A full dealer map, not a single headline number. Follow the automatic strike scan or take control to inspect the exposure behind a level.

Explore dealer positioning
Dealer MapSPY · Session
SPY · 11:47 ET · Oct 18 snapshot, separate from the replay763.25
LANE$753$758$763$768$773
GEX–+-2.8B
DEX–+-7.6B
VEX–++7.0B
CHEX–+-371.9K
TEX–+-24.5M
VEGA–++794.7M
VOX–++15.3M
ZEX–+-3.7M
COLOR–+-49.3M
SPEED–++15.9K
↑ SPOT 763.25
Call wall770.00Put wall760.00Gamma flip773.57outside view
$753GEX -198.9MDEX -283.2MVEX -1.3BCHEX +66.2KTEX -1.4MVEGA +37.3MVOX +1.2MZEX -78.9KCOLOR -1.1MSPEED -1.8K
Dealer exposure10 lanes · 21 strikes

Price moves.
The context moves with it.

One replay clock connects the chart, the nearby levels and the distance between them. Inspect a moment and both views follow.

SPY / Session replay769.97
Playing
Key LevelsSPY · 5m
LevelPriceDistState
Call wall770.00−0.03Below
Spot769.97—Price
Put wall768.00+1.97Above
Gamma flip767.90+2.07Above
Working context

Between the recorded walls. Watch price acceptance at either boundary.

Nearest referenceCall wall0.03 away
LevelsSession
Pro ChartSPY · 5m
O 770.99H 771.12L 769.91C 769.97V 627,991
768.00769.00769.9711:0014:45 ET
11:00 ET
Price / volumeSession
Same source. Same moment. One working read.Open Pro Chart

Look beyond the ticker.

Move from a single name to the surrounding market. Sector context, pressure inputs and off-exchange activity belong beside the price read, not in separate mental silos.

Sector groupsIndustry contextCross-market view
See the wider market
Market MapUS · Sector ETFs
Sector ETF proxies · Oct 16, 2026
TechnologyXLK −3.02%
Daily close
$183.47
Prior close
$189.19
Volume
15,314,767

Equal-size ETF tiles, not constituent breadth or market-cap weights. Saved daily closes; price change is not total return.

Daily price changeSaved market snapshot

Know what drives pressure.

See the inputs separately before reducing them to a read.

Pressure IndexMechanism guide
Four pressure inputsHow the read is formed

Keep activity in context.

Off-exchange activity is another input, not an automatic buy signal.

Dark Pool TapeSPY · Reports
SPY · Oct 2, 2026
Reported ETPriceSharesNotional
769.43185,000$3.85M
769.431870,000$53.86M
769.4318213,000$163.89M
769.431860,000$46.17M
769.431837,000$28.47M
769.431865,000$50.01M

Recorded off-exchange reports. Timestamps are report times; activity does not establish trade direction.

Recorded sample
Off-exchange reportsRecorded sample

The activity.
Not just the price.

Actual recorded options executions, with contract, premium, execution type and spot kept together. Sweeps and blocks are activity to examine, not instructions to follow.

Options flowSPY · Oct 2, 2026 · Recorded sample
Time ETContractExpiryStrikeTypeSideSpotFillPremium
16:05:1410-05770.00MULTIBid769.892.01$100.5K
16:03:5510-16780.00SWEEPAsk769.8812.063$199.0K
16:03:0210-16772.00SWEEPBid769.867.24$195.5K
16:02:3510-16772.00BLOCKBid769.907.23$195.2K
16:02:3410-05767.00SWEEPAsk769.901$110.0K
16:02:1510-05770.00MULTIAbove Ask769.902$200.2K
16:02:0310-08790.00SWEEPAsk769.870.05$10.0K
O:SPY261005P00770000500 contractsProvider unusualness 0.31
Quote-side classifications do not identify opening/closing intent or predict returns.Open the flow desk

Not another tab.
Your whole desk.

23 connected surfaces. Start with structure, follow the evidence, and carry the read into your next decision.

23 surfaces

Structure

7 surfaces

Where dealers are positioned, and where price reacts.

Cross-market

5 surfaces

The context around the single name.

Research

6 surfaces

From idea to ranked, testable setup.

Desk operations

5 surfaces

The daily workflow that keeps it usable.

You keep your broker and charts. SharkQuant connects the positioning, activity and reasoning they do not explain together.

See how the desk fits

An answer.
And a way to
check it.

FIN puts the mechanism, the evidence and the condition that changes the read in the same conversation.

Included with Pro. This guided example shows the reasoning format, not a live model response.

FIN AI / Market deskSPY · Guided session read
Your question

Why does 767.90 matter if price is 769.18?

FIN AI

767.90 is the estimated gamma flip. Above it, dealer hedging may dampen price moves; below it, hedging may amplify them. At 769.18, price is between the put wall at 768.00 and the call wall at 770.00. Those levels frame the session, but they do not prove the dealers’ inventory or guarantee support and resistance. Check price acceptance and the options chain before treating a boundary as actionable.

Evidence mapSPY
Call wall770.00Recorded close769.18Put wall768.00Gamma flip767.90
Observed
Recorded close 769.18 is above the estimated flip.
Changes the read
Reassess on a sustained 5m close below 767.90.
Not established
Dealer positioning is an estimate, not observed inventory.
Ask about your setup

Made for the
way you trade.

One desk, three ways in. The structure under price is the same machinery — the timeframe and the question change. Pick the one that sounds like your session.

Intraday & 0DTESPY · 15 Oct 2026
CALL 770.00LAST 769.18PUT 768.00FLIP 767.90PRICE WITHIN THE REFERENCE RANGE14:45 ET

Call wall770.00

Put wall768.00

Gamma flip767.90

Walls, flips and the regime on one screen — then a tape read that knows where the hedging machinery sits. You keep the trigger; the context stops you from guessing.

See the surfaces

Recorded SPY session, 15 Oct 2026. Levels are context, not a live quote.

The context before the open

Your tools.
A clearer read.

Keep your broker. Keep your charts. Add the positioning context they were not built to explain. Compare by category, not by a vendor’s feature sheet.

How SharkQuant compares by category with analytics tools, signal groups, and broker charting. Category-level comparison, not a vendor audit.
What you needSharkQuantAnalytics toolsSignal groupsBrokers & charts
Primary jobInterpret structureExplore datasetsFollow commentaryChart and execute
Dealer gamma by strikeIncludedSometimesRarelyLimited
Gamma flip and pressure levelsIncludedSometimesSelectiveUnavailable
Options flow and sweepsIncluded by planOftenRepostedLimited
Dark-pool activityIncluded by planSometimesOccasionalUnavailable
Institutional and 13F activityIncluded by planSometimesOccasionalUnavailable
Market-regime analysisIncluded by planVariesOpinion-basedManual
AI interpretationProVariesCommentaryUnavailable
14 categories · 8 of 14 shown

Category-level comparison of tool types — not a verified vendor audit. Features vary by plan, change without notice, and are described from public positioning rather than hands-on testing. SharkQuant capabilities depend on the plan you choose.

Why trust
the read.

Most market commentary cannot tell you when it is wrong. This desk is built around exactly that — source, timestamp, and a stated way for the read to fail.

01

Provenance on everything

Every exhibit states its source and timestamp. Recorded sessions stay recorded; nothing on this desk pretends to be live.

02

Every read can be wrong

The Market Desk pairs each stance with the conditions that would overturn it. A view that cannot be wrong is marketing, not analysis.

03

No false comfort

Decision support, not advice. No guaranteed setups, no cherry-picked P&L. The honest read is the product.

Decision support, not advice. No performance claims, no guaranteed setups, and no historical example presented as a live quote.

See what each plan includes

Read the
mechanism.

Three pieces from the desk on the machinery behind the levels. No signals, no predictions — just the structure, explained.

All insights

Hover or focus a title to preview the argument.

Your desk.
Your depth.

Three depths of the same desk. Start with the dealer map, add the tape, or hand the screening and explanation to FIN AI. Month to month, cancel from settings.

Plan finder →

Pick the question you bring and we will name the plan that answers it, with the reason attached.

Heatmap

heatmap

The map, standalone

$16.99/mo

One instrument, done right: the dealer gamma heatmap for every optionable US ticker.

Standalone entry point

  • Gamma exposure heatmap
  • Every US ticker
  • Walls & flip levels
All 4 features
  • Gamma exposure heatmapNet dealer gamma by strike and expiry, drawn as one readable surface. Where dealers are pinned, price sticks; where they flip, it slides.
  • Every US tickerNot an index-only teaser — pull the map for any optionable name before earnings, entries, or exits.
  • Walls & flip levelsCall wall, put wall, and the gamma flip extracted as explicit price levels you can set on your chart.
  • Daily refresh, web + mobileRebuilt from fresh open interest every session, wherever you trade.
Start Heatmap

Core

core

The full data desk

$29.99/mo

Every structural read a discretionary trader needs — flow, positioning, Greeks — minus the AI suite.

Everything in Heatmap, plus

  • Live options flow feed
  • GEX & dealer positioning
  • Unusual volume scanner
All 6 features
  • Live options flow feedSweeps, blocks, and unusual prints as they hit the tape — filter by ticker, expiry, strike, premium.
  • GEX & dealer positioningThe full exposure read behind the heatmap: net GEX, pin risk, and how positioning shifts intraday.
  • Unusual volume scannerFlags names where options volume breaks pattern, with the strike and expiry context attached.
  • Full Greeks & IV surfaceSkew, term structure, and IV rank, so you price entries instead of guessing them.
  • Custom alertsA ping when price approaches a wall, a flip, or a flow level you track. No screen-babysitting.
  • Daily briefing & communityThe day’s regime, key levels, and what to watch — plus the members’ Discord desk.
Start Core

Pro

pro

The full desk, with FIN AI

$49.99/mo

Everything in Core, plus FIN AI and the agents that screen, rank, and source setups.

Everything in Core, plus

  • FIN AI analysis
  • AI trade ranking agents
  • Stock screener
All 7 features
  • FIN AI analysisAsk FIN AI about any setup and get the read, the evidence behind it, and the condition that would invalidate it. Included with Pro.
  • AI trade ranking agentsAgents score setups against regime, flow, and structure — you get a ranked queue, not a firehose.
  • Stock screenerScreen the whole market on structure — GEX regime, flow anomalies, squeeze pressure — not just price and volume.
  • Option picksSpecific contracts: strike, expiry, and the dealer-positioning context that sourced them.
  • Stock picksDaily equity candidates with the structural reasoning attached — never a bare ticker list.
  • Backtest engineReplay any signal against realized closes before you risk a dollar on it.
  • Priority data & supportFastest refresh cadence and the front of the support queue.
Start Pro

The short version

Each tier includes the one before it. The map is the floor; flow and FIN AI are the steps up.

CapabilityHeatmapCorePro
Dealer gamma mapIncludedIncludedIncluded
Live options flow—IncludedIncluded
Unusual volume scanner—IncludedIncluded
FIN AI analysis——Included

Billed monthly. Cancel anytime in settings; access continues through the end of the billing period.Decision support, not investment advice.

Before you join.

Something not covered? Ask us directly, or read the risk disclosure first.

What am I actually looking at on this page?

Interactive previews, not live quotes. The chart and levels replay an archived SPY session. Dealer exposure uses a saved chain snapshot when a current feed is unavailable. The sector map uses October 16, 2026 ETF daily closes; the options and off-exchange tapes use recorded October 2, 2026 samples, not complete trading days. These are separately dated examples, not one live market snapshot. The pressure panel explains its inputs without a measured score, and FIN shows guided reasoning.

Is SharkQuant giving me trade advice?

No. SharkQuant is decision support: positioning, levels, flow and a reasoned read, with the evidence attached. Position sizing and the decision stay yours, and every read carries the condition that would invalidate it.

How do I tell structure from a forecast?

Structure is measured or estimated from the options chain: walls, the gamma flip, net exposure, flow. A forecast is what someone thinks happens next. The desk labels the first, and FIN AI has to show which levels it used before it says anything about the second.

Do I need options experience to use it?

It helps, but the desk is built to be readable without it: levels come with plain-English descriptions, Academy covers the mechanics from gamma to flow, and FIN AI explains why a level matters instead of assuming you already know.

What happens after I subscribe?

Checkout runs through Stripe and the plan starts immediately. Plans are billed monthly and you can cancel any time in settings; access continues to the end of the billing period. You land on the desk straight away.

Does SharkQuant place trades?

No. SharkQuant is an intelligence workspace, not a broker. You keep control of sizing, risk and execution in the brokerage you choose.

Which plan should I start with?

Heatmap is the focused dealer-gamma view. Core adds options flow, Greeks, alerts and the broader data desk. Pro adds FIN AI, ranking agents, picks and backtesting. Use the plan finder above to match the tools to your workflow.

Can I cancel anytime?

Yes. Plans are billed monthly. Cancel in settings and keep access through the end of the billing period.